First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19100.0 | 19560.0 | 18950.0 | 19500.0 | 229.15 Thousand |
| 02 Mar, 2025 | 19110.0 | 19170.0 | 18930.0 | 19100.0 | 47.19 Thousand |
| 27 Feb, 2025 | 19390.0 | 19460.0 | 19150.0 | 19240.0 | 604.16 Thousand |
| 26 Feb, 2025 | 19230.0 | 19350.0 | 19130.0 | 19320.0 | 74.65 Thousand |
| 25 Feb, 2025 | 18970.0 | 19160.0 | 18840.0 | 19060.0 | 92.07 Thousand |
| 24 Feb, 2025 | 19100.0 | 19130.0 | 18800.0 | 19030.0 | 115.76 Thousand |
| 23 Feb, 2025 | 19240.0 | 19240.0 | 18950.0 | 19050.0 | 45.29 Thousand |
| 20 Feb, 2025 | 19230.0 | 19340.0 | 19060.0 | 19300.0 | 125.88 Thousand |
| 19 Feb, 2025 | 19270.0 | 19370.0 | 19170.0 | 19230.0 | 99.4 Thousand |
| 18 Feb, 2025 | 19140.0 | 19440.0 | 19130.0 | 19300.0 | 208.72 Thousand |
271980
000670
CIM
5310
1429
FRS