First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19120.0 | 19290.0 | 19020.0 | 19210.0 | 263.82 Thousand |
| 04 Feb, 2025 | 19010.0 | 19070.0 | 18830.0 | 19010.0 | 145.54 Thousand |
| 03 Feb, 2025 | 18900.0 | 18920.0 | 18610.0 | 18920.0 | 147.49 Thousand |
| 02 Feb, 2025 | 18640.0 | 19020.0 | 18640.0 | 18970.0 | 92.34 Thousand |
| 31 Jan, 2025 | 19060.0 | 19150.0 | 18860.0 | 19020.0 | 444.63 Thousand |
| 30 Jan, 2025 | 19060.0 | 19150.0 | 18860.0 | 19020.0 | 444.63 Thousand |
| 29 Jan, 2025 | 18980.0 | 19120.0 | 18770.0 | 19120.0 | 153.37 Thousand |
| 28 Jan, 2025 | 18770.0 | 19020.0 | 18600.0 | 18850.0 | 127.36 Thousand |
| 27 Jan, 2025 | 18860.0 | 19000.0 | 18650.0 | 18830.0 | 200.36 Thousand |
| 26 Jan, 2025 | 19100.0 | 19170.0 | 18930.0 | 19000.0 | 103.37 Thousand |
271980
000670
CIM
5310
1429
FRS