First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22570.0 | 22580.0 | 22080.0 | 22100.0 | 517.86 Thousand |
| 28 May, 2025 | 22080.0 | 22290.0 | 21940.0 | 22130.0 | 110.16 Thousand |
| 27 May, 2025 | 21930.0 | 22290.0 | 21850.0 | 22080.0 | 216.24 Thousand |
| 26 May, 2025 | 21650.0 | 22070.0 | 21620.0 | 21930.0 | 157.25 Thousand |
| 25 May, 2025 | 21020.0 | 21490.0 | 21020.0 | 21490.0 | 128.25 Thousand |
| 22 May, 2025 | 21730.0 | 21730.0 | 21300.0 | 21310.0 | 132.81 Thousand |
| 21 May, 2025 | 22000.0 | 22090.0 | 21680.0 | 21940.0 | 182.54 Thousand |
| 20 May, 2025 | 21790.0 | 22170.0 | 21750.0 | 22090.0 | 199.39 Thousand |
| 19 May, 2025 | 21910.0 | 22110.0 | 21640.0 | 21790.0 | 153.13 Thousand |
| 18 May, 2025 | 21780.0 | 22150.0 | 21670.0 | 21950.0 | 77.43 Thousand |
271980
000670
CIM
5310
1429
FRS