First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19200.0 | 19470.0 | 19090.0 | 19400.0 | 129.29 Thousand |
| 16 Jan, 2025 | 19010.0 | 19290.0 | 18940.0 | 19200.0 | 211.27 Thousand |
| 15 Jan, 2025 | 18880.0 | 19070.0 | 18820.0 | 19000.0 | 211.27 Thousand |
| 14 Jan, 2025 | 18720.0 | 18900.0 | 18530.0 | 18790.0 | 201.66 Thousand |
| 13 Jan, 2025 | 18470.0 | 18640.0 | 18430.0 | 18640.0 | 201.66 Thousand |
| 12 Jan, 2025 | 18470.0 | 18640.0 | 18430.0 | 18640.0 | 39.72 Thousand |
| 10 Jan, 2025 | 18350.0 | 18590.0 | 18330.0 | 18470.0 | 183.88 Thousand |
| 09 Jan, 2025 | 18430.0 | 18560.0 | 18230.0 | 18350.0 | 183.88 Thousand |
| 08 Jan, 2025 | 18440.0 | 18500.0 | 18280.0 | 18450.0 | 125.68 Thousand |
| 07 Jan, 2025 | 18110.0 | 18400.0 | 18080.0 | 18400.0 | 113.34 Thousand |
271980
000670
CIM
5310
1429
FRS