First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 18000.0 | 18180.0 | 17950.0 | 18170.0 | 113.34 Thousand |
| 05 Jan, 2025 | 18000.0 | 18180.0 | 17950.0 | 18170.0 | 54.01 Thousand |
| 03 Jan, 2025 | 17920.0 | 18150.0 | 17780.0 | 17930.0 | 106.38 Thousand |
| 02 Jan, 2025 | 17940.0 | 18130.0 | 17880.0 | 17990.0 | 106.38 Thousand |
| 01 Jan, 2025 | 17580.0 | 17940.0 | 17580.0 | 17940.0 | 108.64 Thousand |
| 31 Dec, 2024 | 17090.0 | 17700.0 | 17080.0 | 17580.0 | 133.44 Thousand |
| 30 Dec, 2024 | 17420.0 | 17550.0 | 17250.0 | 17250.0 | 133.44 Thousand |
| 29 Dec, 2024 | 17420.0 | 17550.0 | 17250.0 | 17250.0 | 40.82 Thousand |
| 27 Dec, 2024 | 17580.0 | 17640.0 | 17080.0 | 17420.0 | 201.28 Thousand |
| 26 Dec, 2024 | 17760.0 | 17860.0 | 17640.0 | 17650.0 | 201.28 Thousand |
271980
000670
CIM
5310
1429
FRS