First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15360.0 | 15530.0 | 15340.0 | 15440.0 | 43.89 Thousand |
| 19 Sep, 2023 | 15400.0 | 15400.0 | 15240.0 | 15340.0 | 90.22 Thousand |
| 18 Sep, 2023 | 15150.0 | 15360.0 | 15140.0 | 15290.0 | 152.43 Thousand |
| 14 Sep, 2023 | 15250.0 | 15320.0 | 15130.0 | 15320.0 | 191.7 Thousand |
271980
000670
CIM
5310
1429
FRS