First International Bank of Israel Ltd (FIBI.TA)

ILA 17990.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14440.0 14500.0 14080.0 14190.0 253.7 Thousand
16 Oct, 2023 14190.0 14440.0 14180.0 14360.0 335.76 Thousand
15 Oct, 2023 14540.0 14590.0 13900.0 14130.0 205.33 Thousand
12 Oct, 2023 15290.0 15440.0 14800.0 14800.0 242.4 Thousand
11 Oct, 2023 15500.0 15620.0 15020.0 15160.0 159.2 Thousand
10 Oct, 2023 15700.0 15810.0 15420.0 15440.0 153.29 Thousand
09 Oct, 2023 15490.0 15900.0 15310.0 15590.0 241.36 Thousand
08 Oct, 2023 15800.0 16030.0 15220.0 15450.0 309.04 Thousand
05 Oct, 2023 16710.0 16730.0 16530.0 16580.0 101.51 Thousand
04 Oct, 2023 16500.0 16700.0 16360.0 16690.0 112.89 Thousand