ILA 17990.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 14440.0 | 14500.0 | 14080.0 | 14190.0 | 253.7 Thousand |
16 Oct, 2023 | 14190.0 | 14440.0 | 14180.0 | 14360.0 | 335.76 Thousand |
15 Oct, 2023 | 14540.0 | 14590.0 | 13900.0 | 14130.0 | 205.33 Thousand |
12 Oct, 2023 | 15290.0 | 15440.0 | 14800.0 | 14800.0 | 242.4 Thousand |
11 Oct, 2023 | 15500.0 | 15620.0 | 15020.0 | 15160.0 | 159.2 Thousand |
10 Oct, 2023 | 15700.0 | 15810.0 | 15420.0 | 15440.0 | 153.29 Thousand |
09 Oct, 2023 | 15490.0 | 15900.0 | 15310.0 | 15590.0 | 241.36 Thousand |
08 Oct, 2023 | 15800.0 | 16030.0 | 15220.0 | 15450.0 | 309.04 Thousand |
05 Oct, 2023 | 16710.0 | 16730.0 | 16530.0 | 16580.0 | 101.51 Thousand |
04 Oct, 2023 | 16500.0 | 16700.0 | 16360.0 | 16690.0 | 112.89 Thousand |
271980
000670
CIM
5310
1429
FRS