First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15070.0 | 15260.0 | 14950.0 | 15260.0 | 189.61 Thousand |
| 13 Nov, 2023 | 15030.0 | 15280.0 | 14800.0 | 14950.0 | 149.62 Thousand |
| 12 Nov, 2023 | 15520.0 | 15520.0 | 15030.0 | 15030.0 | 95.38 Thousand |
| 09 Nov, 2023 | 15400.0 | 15540.0 | 15230.0 | 15430.0 | 150.41 Thousand |
| 08 Nov, 2023 | 15220.0 | 15410.0 | 15200.0 | 15310.0 | 170.3 Thousand |
| 07 Nov, 2023 | 14830.0 | 15220.0 | 14760.0 | 15220.0 | 177.92 Thousand |
| 06 Nov, 2023 | 14970.0 | 15110.0 | 14640.0 | 14640.0 | 184.7 Thousand |
| 05 Nov, 2023 | 14900.0 | 14990.0 | 14760.0 | 14900.0 | 109.95 Thousand |
| 02 Nov, 2023 | 14340.0 | 14560.0 | 14240.0 | 14560.0 | 655.26 Thousand |
| 01 Nov, 2023 | 13750.0 | 14250.0 | 13610.0 | 14150.0 | 167.07 Thousand |
271980
000670
CIM
5310
1429
FRS