First International Bank of Israel Ltd (FIBI.TA)

ILA 17990.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15270.0 15500.0 15190.0 15440.0 216.12 Thousand
27 Nov, 2023 15540.0 15540.0 15090.0 15200.0 157.02 Thousand
26 Nov, 2023 15490.0 15680.0 15400.0 15640.0 68.6 Thousand
23 Nov, 2023 15200.0 15490.0 15010.0 15490.0 273.11 Thousand
22 Nov, 2023 14900.0 15160.0 14780.0 15160.0 237.45 Thousand
21 Nov, 2023 14820.0 15040.0 14700.0 14800.0 196.05 Thousand
20 Nov, 2023 14800.0 14830.0 14560.0 14710.0 127.55 Thousand
19 Nov, 2023 14820.0 14920.0 14620.0 14620.0 46.17 Thousand
16 Nov, 2023 14700.0 14900.0 14670.0 14790.0 131.52 Thousand
15 Nov, 2023 15300.0 15440.0 14610.0 14700.0 451.35 Thousand