First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 14090.0 | 14090.0 | 13560.0 | 13750.0 | 233.12 Thousand |
| 30 Oct, 2023 | 13720.0 | 14020.0 | 13490.0 | 13960.0 | 185.58 Thousand |
| 29 Oct, 2023 | 13400.0 | 13720.0 | 13400.0 | 13540.0 | 106.83 Thousand |
| 26 Oct, 2023 | 13010.0 | 13390.0 | 13010.0 | 13390.0 | 359.6 Thousand |
| 25 Oct, 2023 | 13120.0 | 13470.0 | 13030.0 | 13210.0 | 253.64 Thousand |
| 24 Oct, 2023 | 13210.0 | 13450.0 | 13150.0 | 13290.0 | 325.63 Thousand |
| 23 Oct, 2023 | 13500.0 | 13670.0 | 13120.0 | 13210.0 | 199.2 Thousand |
| 22 Oct, 2023 | 13780.0 | 13810.0 | 13500.0 | 13500.0 | 121.01 Thousand |
| 19 Oct, 2023 | 14030.0 | 14340.0 | 13920.0 | 13920.0 | 319.76 Thousand |
| 18 Oct, 2023 | 14190.0 | 14240.0 | 13880.0 | 14110.0 | 170.61 Thousand |
271980
000670
CIM
5310
1429
FRS