First International Bank of Israel Ltd (FIBI.TA)
ILA 19720.0
(-0.1%)
ILA 19720.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19810.0 | 19880.0 | 19510.0 | 19780.0 | 44.43 Thousand |
| 21 Apr, 2025 | 20080.0 | 20080.0 | 19740.0 | 19740.0 | 48.5 Thousand |
| 20 Apr, 2025 | 19980.0 | 20090.0 | 19910.0 | 19990.0 | 29.83 Thousand |
| 17 Apr, 2025 | 19720.0 | 20060.0 | 19660.0 | 19980.0 | 160.61 Thousand |
| 16 Apr, 2025 | 19310.0 | 19560.0 | 19310.0 | 19510.0 | 69.33 Thousand |
| 15 Apr, 2025 | 19380.0 | 19500.0 | 19340.0 | 19500.0 | 112.02 Thousand |
| 14 Apr, 2025 | 19590.0 | 19650.0 | 19420.0 | 19460.0 | 68.18 Thousand |
| 10 Apr, 2025 | 19400.0 | 19470.0 | 19170.0 | 19270.0 | 130.56 Thousand |
| 09 Apr, 2025 | 19000.0 | 19250.0 | 18770.0 | 18960.0 | 123.26 Thousand |
| 08 Apr, 2025 | 18940.0 | 19240.0 | 18650.0 | 19000.0 | 202.74 Thousand |
271980
000670
CIM
5310
1429
FRS