First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 19100.0 | 19170.0 | 18930.0 | 19000.0 | 103.37 Thousand |
| 24 Jan, 2025 | 19150.0 | 19290.0 | 19060.0 | 19200.0 | 145.68 Thousand |
| 23 Jan, 2025 | 19360.0 | 19360.0 | 18990.0 | 19220.0 | 163.53 Thousand |
| 22 Jan, 2025 | 19400.0 | 19650.0 | 19280.0 | 19410.0 | 163.53 Thousand |
| 21 Jan, 2025 | 19700.0 | 19740.0 | 19260.0 | 19570.0 | 157.05 Thousand |
| 20 Jan, 2025 | 19400.0 | 19780.0 | 19400.0 | 19700.0 | 137.91 Thousand |
| 19 Jan, 2025 | 19400.0 | 19780.0 | 19400.0 | 19700.0 | 88.66 Thousand |
| 17 Jan, 2025 | 19200.0 | 19470.0 | 19090.0 | 19400.0 | 129.29 Thousand |
| 16 Jan, 2025 | 19010.0 | 19290.0 | 18940.0 | 19200.0 | 211.27 Thousand |
| 15 Jan, 2025 | 18880.0 | 19070.0 | 18820.0 | 19000.0 | 211.27 Thousand |
271980
000670
CIM
5310
1429
FRS