First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21670.0 | 21840.0 | 21490.0 | 21840.0 | 174.99 Thousand |
| 12 May, 2025 | 22100.0 | 22100.0 | 21380.0 | 21700.0 | 275.01 Thousand |
| 11 May, 2025 | 21790.0 | 21990.0 | 21540.0 | 21700.0 | 81.44 Thousand |
| 08 May, 2025 | 21830.0 | 21830.0 | 21480.0 | 21650.0 | 217.47 Thousand |
| 07 May, 2025 | 21260.0 | 21550.0 | 21100.0 | 21430.0 | 248.44 Thousand |
| 06 May, 2025 | 20780.0 | 21300.0 | 20590.0 | 21300.0 | 724.67 Thousand |
| 05 May, 2025 | 19900.0 | 20580.0 | 19900.0 | 20580.0 | 183.97 Thousand |
| 04 May, 2025 | 19990.0 | 20130.0 | 19910.0 | 20050.0 | 52.85 Thousand |
| 29 Apr, 2025 | 19850.0 | 20020.0 | 19670.0 | 19980.0 | 130.01 Thousand |
| 28 Apr, 2025 | 19890.0 | 19890.0 | 19610.0 | 19730.0 | 103.23 Thousand |
271980
000670
CIM
5310
1429
FRS