First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19850.0 | 20020.0 | 19670.0 | 19980.0 | 130.01 Thousand |
| 28 Apr, 2025 | 19890.0 | 19890.0 | 19610.0 | 19730.0 | 103.23 Thousand |
| 27 Apr, 2025 | 19860.0 | 20000.0 | 19810.0 | 19900.0 | 33.16 Thousand |
| 24 Apr, 2025 | 20030.0 | 20140.0 | 19870.0 | 19900.0 | 149.75 Thousand |
| 23 Apr, 2025 | 19900.0 | 20090.0 | 19860.0 | 20010.0 | 83.73 Thousand |
| 22 Apr, 2025 | 19810.0 | 19890.0 | 19510.0 | 19720.0 | 122.56 Thousand |
| 21 Apr, 2025 | 20080.0 | 20080.0 | 19740.0 | 19740.0 | 48.5 Thousand |
| 20 Apr, 2025 | 19980.0 | 20090.0 | 19910.0 | 20080.0 | 38.39 Thousand |
| 17 Apr, 2025 | 19720.0 | 20060.0 | 19660.0 | 19980.0 | 160.61 Thousand |
| 16 Apr, 2025 | 19310.0 | 19560.0 | 19310.0 | 19510.0 | 69.33 Thousand |
271980
000670
CIM
5310
1429
FRS