First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 17900.0 | 18050.0 | 17870.0 | 17870.0 | 38.88 Thousand |
| 20 Dec, 2024 | 17880.0 | 17980.0 | 17760.0 | 17910.0 | 145.42 Thousand |
| 19 Dec, 2024 | 18000.0 | 18030.0 | 17860.0 | 17990.0 | 145.42 Thousand |
| 18 Dec, 2024 | 17850.0 | 18040.0 | 17810.0 | 18000.0 | 113.61 Thousand |
| 17 Dec, 2024 | 17860.0 | 18060.0 | 17720.0 | 17970.0 | 129.26 Thousand |
| 16 Dec, 2024 | 17670.0 | 17970.0 | 17660.0 | 17890.0 | 129.26 Thousand |
| 15 Dec, 2024 | 17670.0 | 17970.0 | 17660.0 | 17890.0 | 60.7 Thousand |
| 13 Dec, 2024 | 17920.0 | 18020.0 | 17800.0 | 17980.0 | 115.13 Thousand |
| 12 Dec, 2024 | 18000.0 | 18180.0 | 17830.0 | 18030.0 | 115.13 Thousand |
| 11 Dec, 2024 | 18050.0 | 18200.0 | 17800.0 | 18030.0 | 150.98 Thousand |
271980
000670
CIM
5310
1429
FRS