First International Bank of Israel Ltd (FIBI.TA)

ILA 17990.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 17320.0 17600.0 17310.0 17550.0 70.21 Thousand
15 Nov, 2024 17300.0 17450.0 17200.0 17370.0 216.81 Thousand
14 Nov, 2024 17530.0 17550.0 17260.0 17400.0 271.18 Thousand
13 Nov, 2024 17000.0 17600.0 17000.0 17530.0 271.18 Thousand
12 Nov, 2024 17490.0 17540.0 17200.0 17310.0 249.24 Thousand
11 Nov, 2024 16900.0 17500.0 16900.0 17450.0 249.24 Thousand
10 Nov, 2024 16900.0 17500.0 16900.0 17450.0 159.62 Thousand
08 Nov, 2024 16790.0 17150.0 16750.0 16890.0 607.44 Thousand
07 Nov, 2024 16770.0 16800.0 16560.0 16790.0 607.44 Thousand
06 Nov, 2024 16600.0 16770.0 16440.0 16600.0 363.5 Thousand