First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20310.0 | 20480.0 | 20220.0 | 20270.0 | 261.22 Thousand |
| 16 Mar, 2025 | 20100.0 | 20500.0 | 20050.0 | 20500.0 | 112.77 Thousand |
| 13 Mar, 2025 | 19590.0 | 20110.0 | 19580.0 | 19970.0 | 226.26 Thousand |
| 12 Mar, 2025 | 19160.0 | 19690.0 | 19160.0 | 19550.0 | 178.81 Thousand |
| 11 Mar, 2025 | 19250.0 | 19280.0 | 18880.0 | 19270.0 | 230.5 Thousand |
| 10 Mar, 2025 | 19260.0 | 19350.0 | 19200.0 | 19350.0 | 322.06 Thousand |
| 09 Mar, 2025 | 19030.0 | 19270.0 | 19030.0 | 19260.0 | 89.39 Thousand |
| 06 Mar, 2025 | 19000.0 | 19070.0 | 18920.0 | 19030.0 | 167.14 Thousand |
| 05 Mar, 2025 | 18880.0 | 19090.0 | 18820.0 | 19090.0 | 225.82 Thousand |
| 04 Mar, 2025 | 19350.0 | 19470.0 | 18770.0 | 18880.0 | 291.83 Thousand |
271980
000670
CIM
5310
1429
FRS