Export Investment Co. Ltd. (EXPO.TA)

ILA 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6479.0 6479.0 6364.0 6442.0 283.00
23 Jan, 2025 6479.0 6479.0 6364.0 6442.0 283.00
22 Jan, 2025 6422.0 6498.0 6422.0 6479.0 524.00
21 Jan, 2025 6453.0 6478.0 6350.0 6422.0 524.00
20 Jan, 2025 6534.0 6581.0 6419.0 6453.0 173.00
19 Jan, 2025 6227.0 6690.0 6227.0 6534.0 173.00
17 Jan, 2025 6155.0 6644.0 6155.0 6227.0 1805.00
16 Jan, 2025 6155.0 6644.0 6155.0 6227.0 1805.00
15 Jan, 2025 6172.0 6219.0 6121.0 6155.0 1007.00
14 Jan, 2025 6301.0 6301.0 6030.0 6286.0 2118.00