Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6945.0 | 7000.0 | 6945.0 | 7000.0 | 18.00 |
| 21 May, 2025 | 6986.0 | 6986.0 | 6688.0 | 6688.0 | 4.00 |
| 20 May, 2025 | 6848.0 | 6999.0 | 6848.0 | 6999.0 | 100.00 |
| 19 May, 2025 | 6990.0 | 6990.0 | 6850.0 | 6850.0 | 729.00 |
| 18 May, 2025 | 7012.0 | 7012.0 | 6802.0 | 6802.0 | 3.00 |
| 15 May, 2025 | 7010.0 | 7015.0 | 7010.0 | 7012.0 | 11.00 |
| 14 May, 2025 | 6899.0 | 7015.0 | 6899.0 | 7010.0 | 218.00 |
| 13 May, 2025 | 6951.0 | 7015.0 | 6759.0 | 6899.0 | 195.00 |
| 12 May, 2025 | 6951.0 | 6951.0 | 6951.0 | 6951.0 | 8.00 |
| 11 May, 2025 | 7001.0 | 7001.0 | 6760.0 | 6951.0 | 6.00 |
2796
ATRX
ARKO
GBF
FHTX
8923