Export Investment Co. Ltd. (EXPO.TA)

ILA 6817.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6673.0 6907.0 6673.0 6817.0 142.00
09 Apr, 2025 6673.0 6673.0 6673.0 6673.0 4.00
08 Apr, 2025 6696.0 6696.0 6656.0 6673.0 104.00
07 Apr, 2025 6833.0 6833.0 6696.0 6696.0 196.00
06 Apr, 2025 7076.0 7076.0 6818.0 6833.0 304.00
03 Apr, 2025 7046.0 7087.0 7046.0 7076.0 23.00
02 Apr, 2025 6735.0 7047.0 6735.0 7046.0 1007.00
01 Apr, 2025 6547.0 6847.0 6547.0 6735.0 65.00
31 Mar, 2025 6790.0 6790.0 6538.0 6547.0 41.00
30 Mar, 2025 6777.0 6841.0 6777.0 6790.0 6.00