Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6938.0 | 6938.0 | 6746.0 | 6772.0 | 52.00 |
| 21 Apr, 2025 | 6784.0 | 6999.0 | 6784.0 | 6938.0 | 59.00 |
| 20 Apr, 2025 | 6670.0 | 6785.0 | 6670.0 | 6784.0 | 40.00 |
| 17 Apr, 2025 | 6708.0 | 6742.0 | 6708.0 | 6710.0 | 2.00 |
| 16 Apr, 2025 | 6773.0 | 6773.0 | 6638.0 | 6708.0 | 15.00 |
| 15 Apr, 2025 | 6804.0 | 6804.0 | 6773.0 | 6773.0 | 166.00 |
| 14 Apr, 2025 | 6817.0 | 6817.0 | 6802.0 | 6804.0 | 57.00 |
| 10 Apr, 2025 | 6673.0 | 6907.0 | 6673.0 | 6817.0 | 142.00 |
| 09 Apr, 2025 | 6673.0 | 6673.0 | 6673.0 | 6673.0 | 4.00 |
| 08 Apr, 2025 | 6696.0 | 6696.0 | 6656.0 | 6673.0 | 104.00 |
2796
ATRX
ARKO
GBF
FHTX
8923