Export Investment Co. Ltd. (EXPO.TA)

ILA 6804.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 7053.0 7101.0 7053.0 7098.0 143.00
13 Mar, 2025 7053.0 7053.0 7053.0 7053.0 -
12 Mar, 2025 6691.0 7100.0 6691.0 7053.0 1204.00
11 Mar, 2025 6915.0 7036.0 6690.0 6691.0 5318.00
10 Mar, 2025 7011.0 7011.0 6915.0 6915.0 72.00
09 Mar, 2025 6922.0 7210.0 6922.0 7011.0 1379.00
06 Mar, 2025 7241.0 7360.0 6914.0 6922.0 4225.00
05 Mar, 2025 7288.0 7288.0 7084.0 7241.0 53.00
04 Mar, 2025 7032.0 7384.0 6823.0 7288.0 890.00
03 Mar, 2025 6986.0 7107.0 6782.0 7032.0 63.00