Export Investment Co. Ltd. (EXPO.TA)

ILA 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7222.0 7240.0 7222.0 7224.0 128.00
16 Feb, 2025 7222.0 7222.0 7222.0 7222.0 6.00
14 Feb, 2025 7144.0 7277.0 7010.0 7222.0 254.00
13 Feb, 2025 7144.0 7277.0 7010.0 7222.0 254.00
12 Feb, 2025 7148.0 7213.0 6888.0 7144.0 181.00
11 Feb, 2025 7085.0 7209.0 7050.0 7148.0 1193.00
10 Feb, 2025 6985.0 7140.0 6985.0 7085.0 1193.00
09 Feb, 2025 7032.0 7048.0 6785.0 6985.0 166.00
07 Feb, 2025 6940.0 7032.0 6939.0 7032.0 2684.00
06 Feb, 2025 6940.0 7032.0 6939.0 7032.0 2684.00