Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 7045.0 | 7200.0 | 7045.0 | 7180.0 | 4686.00 |
| 19 Jun, 2025 | 7013.0 | 7050.0 | 6833.0 | 7045.0 | 253.00 |
| 18 Jun, 2025 | 7058.0 | 7058.0 | 6995.0 | 7013.0 | 239.00 |
| 17 Jun, 2025 | 6796.0 | 7060.0 | 6796.0 | 7058.0 | 299.00 |
| 16 Jun, 2025 | 6920.0 | 7058.0 | 6776.0 | 6796.0 | 162.00 |
| 15 Jun, 2025 | 6780.0 | 7061.0 | 6780.0 | 6920.0 | 16.00 |
| 12 Jun, 2025 | 7007.0 | 7007.0 | 6774.0 | 6780.0 | 415.00 |
| 11 Jun, 2025 | 7060.0 | 7060.0 | 6876.0 | 7007.0 | 8.00 |
| 10 Jun, 2025 | 7062.0 | 7062.0 | 7060.0 | 7060.0 | 52.00 |
| 09 Jun, 2025 | 7063.0 | 7063.0 | 7062.0 | 7062.0 | 71.00 |
2796
ATRX
ARKO
GBF
FHTX
8923