Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4121.0 | 4179.0 | 4082.0 | 4178.0 | 120.00 |
| 01 Oct, 2023 | 4099.0 | 4188.0 | 4099.0 | 4121.0 | 12.00 |
| 28 Sep, 2023 | 4082.0 | 4163.0 | 4082.0 | 4099.0 | 1054.00 |
| 27 Sep, 2023 | 4082.0 | 4082.0 | 4082.0 | 4082.0 | 3.00 |
| 26 Sep, 2023 | 4082.0 | 4099.0 | 3976.0 | 4082.0 | 15.00 |
| 21 Sep, 2023 | 4021.0 | 4098.0 | 3926.0 | 4082.0 | 659.00 |
| 20 Sep, 2023 | 4020.0 | 4050.0 | 4020.0 | 4021.0 | 1.00 |
| 19 Sep, 2023 | 4020.0 | 4021.0 | 4014.0 | 4020.0 | 1849.00 |
| 18 Sep, 2023 | 4003.0 | 4021.0 | 4003.0 | 4020.0 | 201.00 |
| 14 Sep, 2023 | 4016.0 | 4098.0 | 4000.0 | 4003.0 | 631.00 |
2796
ATRX
ARKO
GBF
FHTX
8923