Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3914.0 | 3963.0 | 3800.0 | 3819.0 | 631.00 |
| 15 Oct, 2023 | 3949.0 | 3949.0 | 3854.0 | 3914.0 | 18.00 |
| 12 Oct, 2023 | 3949.0 | 3949.0 | 3949.0 | 3949.0 | 2.00 |
| 11 Oct, 2023 | 3887.0 | 4067.0 | 3887.0 | 3949.0 | 23.00 |
| 10 Oct, 2023 | 3823.0 | 3890.0 | 3823.0 | 3887.0 | 49.00 |
| 09 Oct, 2023 | 3915.0 | 3915.0 | 3822.0 | 3823.0 | 153.00 |
| 08 Oct, 2023 | 4177.0 | 4177.0 | 3850.0 | 4036.0 | 263.00 |
| 05 Oct, 2023 | 4178.0 | 4178.0 | 4177.0 | 4177.0 | 255.00 |
| 04 Oct, 2023 | 4178.0 | 4178.0 | 4178.0 | 4178.0 | 2.00 |
| 03 Oct, 2023 | 4178.0 | 4178.0 | 4178.0 | 4178.0 | 12.00 |
2796
ATRX
ARKO
GBF
FHTX
8923