Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4117.0 | 4117.0 | 4117.0 | 4117.0 | 30.00 |
| 12 Nov, 2023 | 4098.0 | 4148.0 | 4098.0 | 4117.0 | 19.00 |
| 09 Nov, 2023 | 4083.0 | 4131.0 | 4083.0 | 4098.0 | 16.00 |
| 08 Nov, 2023 | 4169.0 | 4169.0 | 4068.0 | 4083.0 | 196.00 |
| 07 Nov, 2023 | 4179.0 | 4179.0 | 4169.0 | 4169.0 | 132.00 |
| 06 Nov, 2023 | 4179.0 | 4179.0 | 4178.0 | 4179.0 | 44.00 |
| 05 Nov, 2023 | 4191.0 | 4191.0 | 4099.0 | 4179.0 | 429.00 |
| 02 Nov, 2023 | 3929.0 | 4300.0 | 3929.0 | 4298.0 | 1633.00 |
| 01 Nov, 2023 | 3906.0 | 3970.0 | 3906.0 | 3929.0 | 18.00 |
| 31 Oct, 2023 | 3899.0 | 3936.0 | 3899.0 | 3906.0 | 42.00 |
2796
ATRX
ARKO
GBF
FHTX
8923