Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4135.0 | 4171.0 | 4135.0 | 4144.0 | 41.00 |
| 10 Dec, 2023 | 4100.0 | 4189.0 | 4099.0 | 4135.0 | 1536.00 |
| 07 Dec, 2023 | 4089.0 | 4100.0 | 4089.0 | 4100.0 | 1521.00 |
| 06 Dec, 2023 | 4053.0 | 4098.0 | 4000.0 | 4089.0 | 268.00 |
| 05 Dec, 2023 | 4117.0 | 4117.0 | 4048.0 | 4053.0 | 901.00 |
| 04 Dec, 2023 | 4106.0 | 4148.0 | 4106.0 | 4117.0 | 15.00 |
| 03 Dec, 2023 | 4151.0 | 4151.0 | 4100.0 | 4106.0 | 428.00 |
| 30 Nov, 2023 | 4151.0 | 4151.0 | 4151.0 | 4151.0 | 13.00 |
| 29 Nov, 2023 | 4056.0 | 4100.0 | 4056.0 | 4059.0 | 4.00 |
| 28 Nov, 2023 | 4056.0 | 4056.0 | 4056.0 | 4056.0 | 2.00 |
2796
ATRX
ARKO
GBF
FHTX
8923