Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4114.0 | 4134.0 | 4070.0 | 4117.0 | 785.00 |
| 24 Dec, 2023 | 4115.0 | 4115.0 | 4090.0 | 4114.0 | 310.00 |
| 21 Dec, 2023 | 4120.0 | 4148.0 | 4100.0 | 4115.0 | 72.00 |
| 20 Dec, 2023 | 4088.0 | 4134.0 | 4088.0 | 4120.0 | 72.00 |
| 19 Dec, 2023 | 4076.0 | 4110.0 | 4070.0 | 4088.0 | 248.00 |
| 18 Dec, 2023 | 4095.0 | 4118.0 | 4070.0 | 4076.0 | 187.00 |
| 17 Dec, 2023 | 4095.0 | 4095.0 | 4066.0 | 4095.0 | 548.00 |
| 14 Dec, 2023 | 4095.0 | 4095.0 | 4095.0 | 4095.0 | 13.00 |
| 13 Dec, 2023 | 4155.0 | 4155.0 | 4092.0 | 4095.0 | 457.00 |
| 12 Dec, 2023 | 4144.0 | 4177.0 | 4116.0 | 4155.0 | 212.00 |
2796
ATRX
ARKO
GBF
FHTX
8923