Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4176.0 | 4176.0 | 4176.0 | 4176.0 | 56.00 |
| 08 Jan, 2024 | 4300.0 | 4300.0 | 4143.0 | 4176.0 | 249.00 |
| 07 Jan, 2024 | 4277.0 | 4319.0 | 4277.0 | 4300.0 | 35.00 |
| 04 Jan, 2024 | 4223.0 | 4285.0 | 4223.0 | 4277.0 | 96.00 |
| 03 Jan, 2024 | 4210.0 | 4256.0 | 4210.0 | 4223.0 | 60.00 |
| 02 Jan, 2024 | 4141.0 | 4233.0 | 4141.0 | 4210.0 | 142.00 |
| 01 Jan, 2024 | 4128.0 | 4220.0 | 4119.0 | 4141.0 | 3905.00 |
| 31 Dec, 2023 | 4128.0 | 4128.0 | 4128.0 | 4128.0 | 19.00 |
| 28 Dec, 2023 | 4128.0 | 4128.0 | 4128.0 | 4128.0 | 287.00 |
| 27 Dec, 2023 | 4112.0 | 4130.0 | 4112.0 | 4128.0 | 147.00 |
2796
ATRX
ARKO
GBF
FHTX
8923