Export Investment Co. Ltd. (EXPO.TA)

ILA 6790.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4117.0 4149.0 4010.0 4127.0 21.00
13 Nov, 2023 4117.0 4117.0 4117.0 4117.0 30.00
12 Nov, 2023 4098.0 4148.0 4098.0 4117.0 19.00
09 Nov, 2023 4083.0 4131.0 4083.0 4098.0 16.00
08 Nov, 2023 4169.0 4169.0 4068.0 4083.0 196.00
07 Nov, 2023 4179.0 4179.0 4169.0 4169.0 132.00
06 Nov, 2023 4179.0 4179.0 4178.0 4179.0 44.00
05 Nov, 2023 4191.0 4191.0 4099.0 4179.0 429.00
02 Nov, 2023 3929.0 4300.0 3929.0 4298.0 1633.00
01 Nov, 2023 3906.0 3970.0 3906.0 3929.0 18.00