Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4097.0 | 4097.0 | 4096.0 | 4097.0 | 1246.00 |
| 05 Feb, 2024 | 4082.0 | 4099.0 | 4052.0 | 4097.0 | 390.00 |
| 04 Feb, 2024 | 4100.0 | 4180.0 | 4080.0 | 4082.0 | 367.00 |
| 01 Feb, 2024 | 4253.0 | 4253.0 | 4100.0 | 4100.0 | 2683.00 |
| 31 Jan, 2024 | 4069.0 | 4261.0 | 4069.0 | 4253.0 | 1366.00 |
| 30 Jan, 2024 | 4042.0 | 4099.0 | 4042.0 | 4069.0 | 156.00 |
| 29 Jan, 2024 | 4020.0 | 4059.0 | 4020.0 | 4042.0 | 509.00 |
| 28 Jan, 2024 | 4018.0 | 4022.0 | 4018.0 | 4021.0 | 270.00 |
| 25 Jan, 2024 | 4000.0 | 4019.0 | 4000.0 | 4018.0 | 63.00 |
| 24 Jan, 2024 | 3936.0 | 4004.0 | 3936.0 | 4000.0 | 140.00 |
2796
ATRX
ARKO
GBF
FHTX
8923