Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4263.0 | 4300.0 | 4263.0 | 4279.0 | 21.00 |
| 06 Mar, 2024 | 4218.0 | 4300.0 | 4218.0 | 4263.0 | 40.00 |
| 05 Mar, 2024 | 4181.0 | 4205.0 | 4181.0 | 4204.0 | 1564.00 |
| 04 Mar, 2024 | 4203.0 | 4203.0 | 4180.0 | 4181.0 | 388.00 |
| 03 Mar, 2024 | 4134.0 | 4236.0 | 4134.0 | 4203.0 | 152.00 |
| 29 Feb, 2024 | 4135.0 | 4135.0 | 4133.0 | 4134.0 | 666.00 |
| 28 Feb, 2024 | 4140.0 | 4140.0 | 4102.0 | 4135.0 | 438.00 |
| 26 Feb, 2024 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | 5.00 |
| 25 Feb, 2024 | 4120.0 | 4140.0 | 4120.0 | 4140.0 | 117.00 |
| 22 Feb, 2024 | 4030.0 | 4120.0 | 4030.0 | 4120.0 | 516.00 |
2796
ATRX
ARKO
GBF
FHTX
8923