Export Investment Co. Ltd. (EXPO.TA)

ILA 6735.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4095.0 4095.0 4095.0 4095.0 13.00
13 Dec, 2023 4155.0 4155.0 4092.0 4095.0 457.00
12 Dec, 2023 4144.0 4177.0 4116.0 4155.0 212.00
11 Dec, 2023 4135.0 4171.0 4135.0 4144.0 41.00
10 Dec, 2023 4100.0 4189.0 4099.0 4135.0 1536.00
07 Dec, 2023 4089.0 4100.0 4089.0 4100.0 1521.00
06 Dec, 2023 4053.0 4098.0 4000.0 4089.0 268.00
05 Dec, 2023 4117.0 4117.0 4048.0 4053.0 901.00
04 Dec, 2023 4106.0 4148.0 4106.0 4117.0 15.00
03 Dec, 2023 4151.0 4151.0 4100.0 4106.0 428.00