Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 4480.0 | 4553.0 | 4480.0 | 4509.0 | 18.00 |
| 04 Apr, 2024 | 4533.0 | 4533.0 | 4377.0 | 4480.0 | 559.00 |
| 03 Apr, 2024 | 4465.0 | 4560.0 | 4465.0 | 4533.0 | 725.00 |
| 02 Apr, 2024 | 4460.0 | 4560.0 | 4423.0 | 4465.0 | 169.00 |
| 01 Apr, 2024 | 4402.0 | 4460.0 | 4402.0 | 4460.0 | 394.00 |
| 31 Mar, 2024 | 4367.0 | 4420.0 | 4367.0 | 4402.0 | 544.00 |
| 28 Mar, 2024 | 4367.0 | 4367.0 | 4367.0 | 4367.0 | 18.00 |
| 27 Mar, 2024 | 4332.0 | 4420.0 | 4332.0 | 4367.0 | 19.00 |
| 26 Mar, 2024 | 4414.0 | 4420.0 | 4304.0 | 4332.0 | 66.00 |
| 25 Mar, 2024 | 4414.0 | 4414.0 | 4414.0 | 4414.0 | 102.00 |
2796
ATRX
ARKO
GBF
FHTX
8923