Export Investment Co. Ltd. (EXPO.TA)

ILA 6735.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4209.0 4301.0 4209.0 4301.0 108.00
10 Jan, 2024 4176.0 4224.0 4176.0 4209.0 33.00
09 Jan, 2024 4176.0 4176.0 4176.0 4176.0 56.00
08 Jan, 2024 4300.0 4300.0 4143.0 4176.0 249.00
07 Jan, 2024 4277.0 4319.0 4277.0 4300.0 35.00
04 Jan, 2024 4223.0 4285.0 4223.0 4277.0 96.00
03 Jan, 2024 4210.0 4256.0 4210.0 4223.0 60.00
02 Jan, 2024 4141.0 4233.0 4141.0 4210.0 142.00
01 Jan, 2024 4128.0 4220.0 4119.0 4141.0 3905.00
31 Dec, 2023 4128.0 4128.0 4128.0 4128.0 19.00