Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 4018.0 4022.0 4018.0 4021.0 270.00
25 Jan, 2024 4000.0 4019.0 4000.0 4018.0 63.00
24 Jan, 2024 3936.0 4004.0 3936.0 4000.0 140.00
23 Jan, 2024 4142.0 4142.0 3870.0 3936.0 8217.00
22 Jan, 2024 4081.0 4161.0 4079.0 4142.0 258.00
21 Jan, 2024 4178.0 4178.0 4078.0 4081.0 288.00
18 Jan, 2024 4250.0 4250.0 4165.0 4178.0 129.00
17 Jan, 2024 4299.0 4299.0 4245.0 4250.0 98.00
16 Jan, 2024 4321.0 4321.0 4209.0 4299.0 1233.00
15 Jan, 2024 4321.0 4384.0 4301.0 4321.0 1170.00