Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4409.0 | 4499.0 | 4409.0 | 4468.0 | 30.00 |
| 21 Apr, 2024 | 4422.0 | 4443.0 | 4422.0 | 4440.0 | 40.00 |
| 18 Apr, 2024 | 4407.0 | 4443.0 | 4407.0 | 4422.0 | 20.00 |
| 17 Apr, 2024 | 4406.0 | 4407.0 | 4406.0 | 4407.0 | 238.00 |
| 16 Apr, 2024 | 4499.0 | 4499.0 | 4387.0 | 4406.0 | 190.00 |
| 15 Apr, 2024 | 4494.0 | 4499.0 | 4494.0 | 4499.0 | 102.00 |
| 14 Apr, 2024 | 4485.0 | 4494.0 | 4485.0 | 4494.0 | 300.00 |
| 11 Apr, 2024 | 4518.0 | 4530.0 | 4398.0 | 4485.0 | 32.00 |
| 10 Apr, 2024 | 4530.0 | 4530.0 | 4500.0 | 4518.0 | 48.00 |
| 09 Apr, 2024 | 4530.0 | 4560.0 | 4528.0 | 4530.0 | 207.00 |
2796
ATRX
ARKO
GBF
FHTX
8923