Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4414.0 | 4414.0 | 4414.0 | 4414.0 | 102.00 |
| 21 Mar, 2024 | 4380.0 | 4420.0 | 4380.0 | 4414.0 | 43.00 |
| 20 Mar, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 106.00 |
| 19 Mar, 2024 | 4380.0 | 4380.0 | 4379.0 | 4380.0 | 265.00 |
| 18 Mar, 2024 | 4350.0 | 4377.0 | 4243.0 | 4353.0 | 89.00 |
| 17 Mar, 2024 | 4332.0 | 4350.0 | 4332.0 | 4350.0 | 62.00 |
| 14 Mar, 2024 | 4306.0 | 4350.0 | 4277.0 | 4332.0 | 628.00 |
| 13 Mar, 2024 | 4325.0 | 4350.0 | 4223.0 | 4306.0 | 91.00 |
| 12 Mar, 2024 | 4322.0 | 4343.0 | 4318.0 | 4325.0 | 45.00 |
| 11 Mar, 2024 | 4279.0 | 4323.0 | 4279.0 | 4322.0 | 1921.00 |
2796
ATRX
ARKO
GBF
FHTX
8923