Export Investment Co. Ltd. (EXPO.TA)

ILA 6790.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4056.0 4056.0 4056.0 4056.0 2.00
27 Nov, 2023 4100.0 4100.0 4000.0 4056.0 954.00
26 Nov, 2023 4132.0 4132.0 4100.0 4100.0 159.00
23 Nov, 2023 4132.0 4132.0 4132.0 4132.0 12.00
22 Nov, 2023 4132.0 4132.0 4132.0 4132.0 2.00
21 Nov, 2023 4132.0 4132.0 4132.0 4132.0 -
20 Nov, 2023 4132.0 4132.0 4132.0 4132.0 11.00
19 Nov, 2023 4132.0 4132.0 4132.0 4132.0 101.00
16 Nov, 2023 4124.0 4148.0 4124.0 4132.0 18.00
15 Nov, 2023 4127.0 4127.0 4040.0 4124.0 4.00