Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4149.0 | 4149.0 | 4086.0 | 4088.0 | 1270.00 |
| 19 Feb, 2024 | 4152.0 | 4152.0 | 4148.0 | 4149.0 | 35.00 |
| 18 Feb, 2024 | 4089.0 | 4152.0 | 4089.0 | 4152.0 | 262.00 |
| 15 Feb, 2024 | 4117.0 | 4142.0 | 4071.0 | 4089.0 | 1025.00 |
| 14 Feb, 2024 | 4112.0 | 4181.0 | 4111.0 | 4117.0 | 238.00 |
| 13 Feb, 2024 | 4198.0 | 4200.0 | 4111.0 | 4112.0 | 2970.00 |
| 12 Feb, 2024 | 4250.0 | 4250.0 | 4161.0 | 4198.0 | 497.00 |
| 11 Feb, 2024 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | - |
| 08 Feb, 2024 | 4196.0 | 4258.0 | 4196.0 | 4250.0 | 292.00 |
| 07 Feb, 2024 | 4097.0 | 4260.0 | 4097.0 | 4196.0 | 336.00 |
2796
ATRX
ARKO
GBF
FHTX
8923