Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4142.0 | 4142.0 | 3870.0 | 3936.0 | 8217.00 |
| 22 Jan, 2024 | 4081.0 | 4161.0 | 4079.0 | 4142.0 | 258.00 |
| 21 Jan, 2024 | 4178.0 | 4178.0 | 4078.0 | 4081.0 | 288.00 |
| 18 Jan, 2024 | 4250.0 | 4250.0 | 4165.0 | 4178.0 | 129.00 |
| 17 Jan, 2024 | 4299.0 | 4299.0 | 4245.0 | 4250.0 | 98.00 |
| 16 Jan, 2024 | 4321.0 | 4321.0 | 4209.0 | 4299.0 | 1233.00 |
| 15 Jan, 2024 | 4321.0 | 4384.0 | 4301.0 | 4321.0 | 1170.00 |
| 14 Jan, 2024 | 4301.0 | 4328.0 | 4301.0 | 4321.0 | 133.00 |
| 11 Jan, 2024 | 4209.0 | 4301.0 | 4209.0 | 4301.0 | 108.00 |
| 10 Jan, 2024 | 4176.0 | 4224.0 | 4176.0 | 4209.0 | 33.00 |
2796
ATRX
ARKO
GBF
FHTX
8923