Export Investment Co. Ltd. (EXPO.TA)

ILA 6777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3886.0 3939.0 3886.0 3927.0 38.00
26 Oct, 2023 3886.0 3886.0 3886.0 3886.0 15.00
25 Oct, 2023 3886.0 3886.0 3886.0 3886.0 -
24 Oct, 2023 3886.0 3886.0 3886.0 3886.0 15.00
23 Oct, 2023 3892.0 3892.0 3753.0 3886.0 2.00
22 Oct, 2023 3900.0 3900.0 3786.0 3892.0 143.00
19 Oct, 2023 3900.0 3900.0 3900.0 3900.0 6.00
18 Oct, 2023 3900.0 3900.0 3900.0 3900.0 7.00
17 Oct, 2023 3819.0 3905.0 3819.0 3900.0 1317.00
16 Oct, 2023 3914.0 3963.0 3800.0 3819.0 631.00