Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 4120.0 4140.0 4120.0 4140.0 117.00
22 Feb, 2024 4030.0 4120.0 4030.0 4120.0 516.00
21 Feb, 2024 4088.0 4141.0 4002.0 4030.0 3815.00
20 Feb, 2024 4149.0 4149.0 4086.0 4088.0 1270.00
19 Feb, 2024 4152.0 4152.0 4148.0 4149.0 35.00
18 Feb, 2024 4089.0 4152.0 4089.0 4152.0 262.00
15 Feb, 2024 4117.0 4142.0 4071.0 4089.0 1025.00
14 Feb, 2024 4112.0 4181.0 4111.0 4117.0 238.00
13 Feb, 2024 4198.0 4200.0 4111.0 4112.0 2970.00
12 Feb, 2024 4250.0 4250.0 4161.0 4198.0 497.00