Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4342.0 | 4342.0 | 4328.0 | 4329.0 | 529.00 |
| 27 May, 2024 | 4288.0 | 4385.0 | 4281.0 | 4342.0 | 207.00 |
| 26 May, 2024 | 4284.0 | 4342.0 | 4284.0 | 4288.0 | 3.00 |
| 23 May, 2024 | 4289.0 | 4293.0 | 4210.0 | 4284.0 | 497.00 |
| 22 May, 2024 | 4400.0 | 4400.0 | 4267.0 | 4289.0 | 78.00 |
| 21 May, 2024 | 4387.0 | 4400.0 | 4387.0 | 4400.0 | 251.00 |
| 20 May, 2024 | 4375.0 | 4401.0 | 4372.0 | 4387.0 | 1319.00 |
| 19 May, 2024 | 4487.0 | 4487.0 | 4372.0 | 4375.0 | 213.00 |
| 16 May, 2024 | 4500.0 | 4534.0 | 4478.0 | 4487.0 | 100.00 |
| 15 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 2.00 |
2796
ATRX
ARKO
GBF
FHTX
8923