Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4414.0 4420.0 4304.0 4332.0 66.00
25 Mar, 2024 4414.0 4414.0 4414.0 4414.0 102.00
21 Mar, 2024 4380.0 4420.0 4380.0 4414.0 43.00
20 Mar, 2024 4380.0 4380.0 4380.0 4380.0 106.00
19 Mar, 2024 4380.0 4380.0 4379.0 4380.0 265.00
18 Mar, 2024 4350.0 4377.0 4243.0 4353.0 89.00
17 Mar, 2024 4332.0 4350.0 4332.0 4350.0 62.00
14 Mar, 2024 4306.0 4350.0 4277.0 4332.0 628.00
13 Mar, 2024 4325.0 4350.0 4223.0 4306.0 91.00
12 Mar, 2024 4322.0 4343.0 4318.0 4325.0 45.00