Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4552.0 | 4552.0 | 4552.0 | 4552.0 | 20.00 |
| 26 Jun, 2024 | 4578.0 | 4578.0 | 4442.0 | 4552.0 | 33.00 |
| 25 Jun, 2024 | 4578.0 | 4578.0 | 4578.0 | 4578.0 | 10.00 |
| 24 Jun, 2024 | 4578.0 | 4578.0 | 4578.0 | 4578.0 | 1.00 |
| 23 Jun, 2024 | 4578.0 | 4578.0 | 4578.0 | 4578.0 | 35.00 |
| 20 Jun, 2024 | 4597.0 | 4630.0 | 4514.0 | 4578.0 | 25.00 |
| 19 Jun, 2024 | 4617.0 | 4617.0 | 4571.0 | 4597.0 | 38.00 |
| 18 Jun, 2024 | 4576.0 | 4628.0 | 4483.0 | 4566.0 | 103.00 |
| 17 Jun, 2024 | 4596.0 | 4611.0 | 4562.0 | 4576.0 | 41.00 |
| 16 Jun, 2024 | 4565.0 | 4630.0 | 4565.0 | 4596.0 | 450.00 |
2796
ATRX
ARKO
GBF
FHTX
8923