Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4468.0 4497.0 4358.0 4497.0 1133.00
24 Apr, 2024 4409.0 4499.0 4409.0 4468.0 30.00
21 Apr, 2024 4422.0 4443.0 4422.0 4440.0 40.00
18 Apr, 2024 4407.0 4443.0 4407.0 4422.0 20.00
17 Apr, 2024 4406.0 4407.0 4406.0 4407.0 238.00
16 Apr, 2024 4499.0 4499.0 4387.0 4406.0 190.00
15 Apr, 2024 4494.0 4499.0 4494.0 4499.0 102.00
14 Apr, 2024 4485.0 4494.0 4485.0 4494.0 300.00
11 Apr, 2024 4518.0 4530.0 4398.0 4485.0 32.00
10 Apr, 2024 4530.0 4530.0 4500.0 4518.0 48.00