Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4803.0 | 4959.0 | 4803.0 | 4879.0 | 1111.00 |
| 24 Jul, 2024 | 4799.0 | 4804.0 | 4783.0 | 4803.0 | 242.00 |
| 23 Jul, 2024 | 4780.0 | 4846.0 | 4759.0 | 4799.0 | 1029.00 |
| 22 Jul, 2024 | 4761.0 | 4790.0 | 4733.0 | 4780.0 | 423.00 |
| 21 Jul, 2024 | 4687.0 | 4772.0 | 4680.0 | 4761.0 | 134.00 |
| 18 Jul, 2024 | 4688.0 | 4709.0 | 4591.0 | 4687.0 | 13.00 |
| 17 Jul, 2024 | 4669.0 | 4698.0 | 4669.0 | 4688.0 | 29.00 |
| 16 Jul, 2024 | 4663.0 | 4703.0 | 4656.0 | 4669.0 | 240.00 |
| 15 Jul, 2024 | 4660.0 | 4663.0 | 4660.0 | 4663.0 | 131.00 |
| 14 Jul, 2024 | 4661.0 | 4661.0 | 4660.0 | 4660.0 | 94.00 |
2796
ATRX
ARKO
GBF
FHTX
8923