Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4598.0 | 4662.0 | 4598.0 | 4661.0 | 223.00 |
| 10 Jul, 2024 | 4599.0 | 4599.0 | 4484.0 | 4598.0 | 546.00 |
| 09 Jul, 2024 | 4570.0 | 4599.0 | 4570.0 | 4599.0 | 4119.00 |
| 08 Jul, 2024 | 4570.0 | 4595.0 | 4565.0 | 4570.0 | 11.00 |
| 07 Jul, 2024 | 4567.0 | 4596.0 | 4435.0 | 4565.0 | 59.00 |
| 04 Jul, 2024 | 4438.0 | 4597.0 | 4438.0 | 4567.0 | 44.00 |
| 03 Jul, 2024 | 4547.0 | 4598.0 | 4429.0 | 4438.0 | 825.00 |
| 02 Jul, 2024 | 4593.0 | 4593.0 | 4500.0 | 4547.0 | 25.00 |
| 01 Jul, 2024 | 4562.0 | 4629.0 | 4513.0 | 4593.0 | 23.00 |
| 30 Jun, 2024 | 4552.0 | 4576.0 | 4552.0 | 4562.0 | 20.00 |
2796
ATRX
ARKO
GBF
FHTX
8923