Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4530.0 4560.0 4528.0 4530.0 207.00
08 Apr, 2024 4509.0 4559.0 4509.0 4530.0 564.00
07 Apr, 2024 4480.0 4553.0 4480.0 4509.0 18.00
04 Apr, 2024 4533.0 4533.0 4377.0 4480.0 559.00
03 Apr, 2024 4465.0 4560.0 4465.0 4533.0 725.00
02 Apr, 2024 4460.0 4560.0 4423.0 4465.0 169.00
01 Apr, 2024 4402.0 4460.0 4402.0 4460.0 394.00
31 Mar, 2024 4367.0 4420.0 4367.0 4402.0 544.00
28 Mar, 2024 4367.0 4367.0 4367.0 4367.0 18.00
27 Mar, 2024 4332.0 4420.0 4332.0 4367.0 19.00