Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4551.0 | 4594.0 | 4551.0 | 4565.0 | 374.00 |
| 10 Jun, 2024 | 4467.0 | 4551.0 | 4467.0 | 4551.0 | 75.00 |
| 09 Jun, 2024 | 4354.0 | 4560.0 | 4353.0 | 4467.0 | 1811.00 |
| 06 Jun, 2024 | 4366.0 | 4399.0 | 4300.0 | 4354.0 | 1485.00 |
| 05 Jun, 2024 | 4368.0 | 4368.0 | 4350.0 | 4366.0 | 317.00 |
| 04 Jun, 2024 | 4465.0 | 4465.0 | 4365.0 | 4368.0 | 68.00 |
| 03 Jun, 2024 | 4366.0 | 4465.0 | 4366.0 | 4465.0 | 502.00 |
| 02 Jun, 2024 | 4363.0 | 4529.0 | 4363.0 | 4366.0 | 357.00 |
| 30 May, 2024 | 4391.0 | 4391.0 | 4308.0 | 4363.0 | 15.00 |
| 29 May, 2024 | 4329.0 | 4400.0 | 4280.0 | 4391.0 | 425.00 |
2796
ATRX
ARKO
GBF
FHTX
8923