Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4279.0 4323.0 4279.0 4322.0 1921.00
10 Mar, 2024 4279.0 4279.0 4279.0 4279.0 8.00
07 Mar, 2024 4263.0 4300.0 4263.0 4279.0 21.00
06 Mar, 2024 4218.0 4300.0 4218.0 4263.0 40.00
05 Mar, 2024 4181.0 4205.0 4181.0 4204.0 1564.00
04 Mar, 2024 4203.0 4203.0 4180.0 4181.0 388.00
03 Mar, 2024 4134.0 4236.0 4134.0 4203.0 152.00
29 Feb, 2024 4135.0 4135.0 4133.0 4134.0 666.00
28 Feb, 2024 4140.0 4140.0 4102.0 4135.0 438.00
26 Feb, 2024 4140.0 4140.0 4140.0 4140.0 5.00