Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 4250.0 4250.0 4250.0 4250.0 -
08 Feb, 2024 4196.0 4258.0 4196.0 4250.0 292.00
07 Feb, 2024 4097.0 4260.0 4097.0 4196.0 336.00
06 Feb, 2024 4097.0 4097.0 4096.0 4097.0 1246.00
05 Feb, 2024 4082.0 4099.0 4052.0 4097.0 390.00
04 Feb, 2024 4100.0 4180.0 4080.0 4082.0 367.00
01 Feb, 2024 4253.0 4253.0 4100.0 4100.0 2683.00
31 Jan, 2024 4069.0 4261.0 4069.0 4253.0 1366.00
30 Jan, 2024 4042.0 4099.0 4042.0 4069.0 156.00
29 Jan, 2024 4020.0 4059.0 4020.0 4042.0 509.00