Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 4481.0 | 4553.0 | 4481.0 | 4500.0 | 12.00 |
| 09 May, 2024 | 4501.0 | 4558.0 | 4424.0 | 4481.0 | 841.00 |
| 08 May, 2024 | 4502.0 | 4539.0 | 4500.0 | 4501.0 | 204.00 |
| 07 May, 2024 | 4468.0 | 4502.0 | 4468.0 | 4502.0 | 46.00 |
| 06 May, 2024 | 4545.0 | 4545.0 | 4433.0 | 4468.0 | 227.00 |
| 05 May, 2024 | 4595.0 | 4595.0 | 4545.0 | 4545.0 | 65.00 |
| 02 May, 2024 | 4478.0 | 4600.0 | 4478.0 | 4595.0 | 708.00 |
| 01 May, 2024 | 4492.0 | 4492.0 | 4461.0 | 4478.0 | 20.00 |
| 30 Apr, 2024 | 4497.0 | 4497.0 | 4488.0 | 4492.0 | 361.00 |
| 25 Apr, 2024 | 4468.0 | 4497.0 | 4358.0 | 4497.0 | 1133.00 |
2796
ATRX
ARKO
GBF
FHTX
8923