Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4500.0 4500.0 4500.0 4500.0 2.00
12 May, 2024 4481.0 4553.0 4481.0 4500.0 12.00
09 May, 2024 4501.0 4558.0 4424.0 4481.0 841.00
08 May, 2024 4502.0 4539.0 4500.0 4501.0 204.00
07 May, 2024 4468.0 4502.0 4468.0 4502.0 46.00
06 May, 2024 4545.0 4545.0 4433.0 4468.0 227.00
05 May, 2024 4595.0 4595.0 4545.0 4545.0 65.00
02 May, 2024 4478.0 4600.0 4478.0 4595.0 708.00
01 May, 2024 4492.0 4492.0 4461.0 4478.0 20.00
30 Apr, 2024 4497.0 4497.0 4488.0 4492.0 361.00