Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4900.0 | 4977.0 | 4888.0 | 4902.0 | 62.00 |
| 09 Sep, 2024 | 4824.0 | 4900.0 | 4824.0 | 4900.0 | 83.00 |
| 08 Sep, 2024 | 4824.0 | 4824.0 | 4824.0 | 4824.0 | 10.00 |
| 05 Sep, 2024 | 4693.0 | 4915.0 | 4693.0 | 4873.0 | 508.00 |
| 04 Sep, 2024 | 4739.0 | 4908.0 | 4725.0 | 4812.0 | 213.00 |
| 03 Sep, 2024 | 4741.0 | 4820.0 | 4726.0 | 4739.0 | 42.00 |
| 02 Sep, 2024 | 4638.0 | 4742.0 | 4638.0 | 4741.0 | 141.00 |
| 01 Sep, 2024 | 4600.0 | 4750.0 | 4600.0 | 4638.0 | 1224.00 |
| 29 Aug, 2024 | 4610.0 | 4689.0 | 4575.0 | 4629.0 | 236.00 |
| 28 Aug, 2024 | 4579.0 | 4610.0 | 4579.0 | 4610.0 | 42.00 |
2796
ATRX
ARKO
GBF
FHTX
8923