Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 4565.0 4630.0 4565.0 4596.0 450.00
13 Jun, 2024 4551.0 4594.0 4551.0 4565.0 374.00
10 Jun, 2024 4467.0 4551.0 4467.0 4551.0 75.00
09 Jun, 2024 4354.0 4560.0 4353.0 4467.0 1811.00
06 Jun, 2024 4366.0 4399.0 4300.0 4354.0 1485.00
05 Jun, 2024 4368.0 4368.0 4350.0 4366.0 317.00
04 Jun, 2024 4465.0 4465.0 4365.0 4368.0 68.00
03 Jun, 2024 4366.0 4465.0 4366.0 4465.0 502.00
02 Jun, 2024 4363.0 4529.0 4363.0 4366.0 357.00
30 May, 2024 4391.0 4391.0 4308.0 4363.0 15.00