Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4562.0 4629.0 4513.0 4593.0 23.00
30 Jun, 2024 4552.0 4576.0 4552.0 4562.0 20.00
27 Jun, 2024 4552.0 4552.0 4552.0 4552.0 20.00
26 Jun, 2024 4578.0 4578.0 4442.0 4552.0 33.00
25 Jun, 2024 4578.0 4578.0 4578.0 4578.0 10.00
24 Jun, 2024 4578.0 4578.0 4578.0 4578.0 1.00
23 Jun, 2024 4578.0 4578.0 4578.0 4578.0 35.00
20 Jun, 2024 4597.0 4630.0 4514.0 4578.0 25.00
19 Jun, 2024 4617.0 4617.0 4571.0 4597.0 38.00
18 Jun, 2024 4576.0 4628.0 4483.0 4566.0 103.00