Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4840.0 4924.0 4840.0 4911.0 136.00
23 Sep, 2024 4820.0 4860.0 4751.0 4840.0 34.00
22 Sep, 2024 4820.0 4820.0 4820.0 4820.0 1.00
19 Sep, 2024 4888.0 4888.0 4750.0 4820.0 23.00
18 Sep, 2024 4888.0 4888.0 4888.0 4888.0 -
17 Sep, 2024 4888.0 4888.0 4888.0 4888.0 13.00
16 Sep, 2024 4901.0 4901.0 4764.0 4888.0 4.00
15 Sep, 2024 4901.0 4901.0 4901.0 4901.0 10.00
12 Sep, 2024 4889.0 4901.0 4889.0 4901.0 74.00
11 Sep, 2024 4902.0 4902.0 4888.0 4889.0 303.00