Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 4661.0 4661.0 4660.0 4660.0 94.00
11 Jul, 2024 4598.0 4662.0 4598.0 4661.0 223.00
10 Jul, 2024 4599.0 4599.0 4484.0 4598.0 546.00
09 Jul, 2024 4570.0 4599.0 4570.0 4599.0 4119.00
08 Jul, 2024 4570.0 4595.0 4565.0 4570.0 11.00
07 Jul, 2024 4567.0 4596.0 4435.0 4565.0 59.00
04 Jul, 2024 4438.0 4597.0 4438.0 4567.0 44.00
03 Jul, 2024 4547.0 4598.0 4429.0 4438.0 825.00
02 Jul, 2024 4593.0 4593.0 4500.0 4547.0 25.00
01 Jul, 2024 4562.0 4629.0 4513.0 4593.0 23.00