Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5015.0 | 5015.0 | 4982.0 | 4985.0 | 115.00 |
| 09 Oct, 2024 | 5015.0 | 5015.0 | 5015.0 | 5015.0 | 1.00 |
| 08 Oct, 2024 | 5053.0 | 5053.0 | 4952.0 | 5015.0 | 24.00 |
| 07 Oct, 2024 | 4968.0 | 5190.0 | 4968.0 | 5053.0 | 769.00 |
| 06 Oct, 2024 | 4968.0 | 4968.0 | 4968.0 | 4968.0 | 22.00 |
| 01 Oct, 2024 | 4942.0 | 4982.0 | 4942.0 | 4968.0 | 26.00 |
| 30 Sep, 2024 | 4942.0 | 4942.0 | 4942.0 | 4942.0 | 1.00 |
| 29 Sep, 2024 | 4979.0 | 4982.0 | 4918.0 | 4942.0 | 943.00 |
| 26 Sep, 2024 | 4911.0 | 4982.0 | 4833.0 | 4979.0 | 54.00 |
| 25 Sep, 2024 | 4911.0 | 4911.0 | 4911.0 | 4911.0 | - |
2796
ATRX
ARKO
GBF
FHTX
8923