Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 4992.0 5070.0 4992.0 5035.0 1720.00
23 Oct, 2024 5014.0 5060.0 4920.0 4992.0 4693.00
22 Oct, 2024 5014.0 5060.0 4920.0 4992.0 4693.00
21 Oct, 2024 4953.0 4953.0 4910.0 4929.0 22.00
20 Oct, 2024 4953.0 4955.0 4950.0 4953.0 675.00
16 Oct, 2024 4999.0 4999.0 4950.0 4953.0 265.00
15 Oct, 2024 4999.0 4999.0 4950.0 4953.0 265.00
14 Oct, 2024 4993.0 4995.0 4950.0 4973.0 636.00
13 Oct, 2024 4985.0 5053.0 4985.0 4993.0 342.00
11 Oct, 2024 5015.0 5015.0 4982.0 4985.0 115.00