Export Investment Co. Ltd. (EXPO.TA)

ILA 6687.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4859.0 4934.0 4788.0 4922.0 705.00
30 Jul, 2024 4813.0 4885.0 4813.0 4859.0 28.00
29 Jul, 2024 4814.0 4842.0 4800.0 4813.0 196.00
28 Jul, 2024 4879.0 4893.0 4768.0 4814.0 104.00
25 Jul, 2024 4803.0 4959.0 4803.0 4879.0 1111.00
24 Jul, 2024 4799.0 4804.0 4783.0 4803.0 242.00
23 Jul, 2024 4780.0 4846.0 4759.0 4799.0 1029.00
22 Jul, 2024 4761.0 4790.0 4733.0 4780.0 423.00
21 Jul, 2024 4687.0 4772.0 4680.0 4761.0 134.00
18 Jul, 2024 4688.0 4709.0 4591.0 4687.0 13.00