Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4986.0 5070.0 4981.0 5066.0 1599.00
18 Nov, 2024 4956.0 5042.0 4956.0 4986.0 1269.00
17 Nov, 2024 4913.0 4999.0 4913.0 4956.0 810.00
15 Nov, 2024 4908.0 4990.0 4900.0 4913.0 245.00
14 Nov, 2024 4908.0 4990.0 4900.0 4913.0 245.00
13 Nov, 2024 4897.0 4976.0 4897.0 4908.0 1221.00
12 Nov, 2024 4866.0 4924.0 4866.0 4897.0 93.00
11 Nov, 2024 4908.0 4978.0 4847.0 4866.0 2419.00
10 Nov, 2024 4917.0 4988.0 4829.0 4908.0 926.00
08 Nov, 2024 5122.0 5122.0 4917.0 4917.0 2857.00