Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4453.0 4624.0 4453.0 4557.0 98.00
25 Aug, 2024 4424.0 4495.0 4424.0 4453.0 17.00
22 Aug, 2024 4422.0 4481.0 4405.0 4424.0 143.00
21 Aug, 2024 4404.0 4404.0 4404.0 4404.0 6.00
20 Aug, 2024 4331.0 4422.0 4301.0 4404.0 724.00
19 Aug, 2024 4348.0 4422.0 4271.0 4331.0 211.00
18 Aug, 2024 4451.0 4451.0 4338.0 4348.0 759.00
15 Aug, 2024 4488.0 4488.0 4418.0 4451.0 490.00
14 Aug, 2024 4521.0 4521.0 4454.0 4488.0 390.00
12 Aug, 2024 4490.0 4694.0 4460.0 4521.0 1417.00