Export Investment Co. Ltd. (EXPO.TA)

ILA 6735.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 4820.0 4820.0 4820.0 4820.0 1.00
19 Sep, 2024 4888.0 4888.0 4750.0 4820.0 23.00
18 Sep, 2024 4888.0 4888.0 4888.0 4888.0 -
17 Sep, 2024 4888.0 4888.0 4888.0 4888.0 13.00
16 Sep, 2024 4901.0 4901.0 4764.0 4888.0 4.00
15 Sep, 2024 4901.0 4901.0 4901.0 4901.0 10.00
12 Sep, 2024 4889.0 4901.0 4889.0 4901.0 74.00
11 Sep, 2024 4902.0 4902.0 4888.0 4889.0 303.00
10 Sep, 2024 4900.0 4977.0 4888.0 4902.0 62.00
09 Sep, 2024 4824.0 4900.0 4824.0 4900.0 83.00