Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6848.0 6851.0 6703.0 6722.0 112.00
11 Dec, 2024 6833.0 6888.0 6833.0 6848.0 8.00
10 Dec, 2024 6865.0 6957.0 6789.0 6833.0 1476.00
09 Dec, 2024 6915.0 6983.0 6820.0 6865.0 2119.00
08 Dec, 2024 6985.0 6985.0 6820.0 6915.0 2227.00
06 Dec, 2024 6985.0 6985.0 6985.0 6985.0 723.00
05 Dec, 2024 6985.0 6985.0 6985.0 6985.0 723.00
04 Dec, 2024 6979.0 6987.0 6979.0 6985.0 201.00
03 Dec, 2024 6853.0 7082.0 6853.0 6979.0 293.00
02 Dec, 2024 6914.0 7070.0 6790.0 6853.0 2635.00