Export Investment Co. Ltd. (EXPO.TA)

ILA 6735.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4953.0 4953.0 4910.0 4929.0 4693.00
21 Oct, 2024 4953.0 4955.0 4950.0 4953.0 675.00
20 Oct, 2024 4953.0 4955.0 4950.0 4953.0 675.00
16 Oct, 2024 4999.0 4999.0 4950.0 4953.0 265.00
15 Oct, 2024 4993.0 4995.0 4950.0 4973.0 636.00
14 Oct, 2024 4985.0 5053.0 4985.0 4993.0 636.00
13 Oct, 2024 4985.0 5053.0 4985.0 4993.0 342.00
11 Oct, 2024 5015.0 5015.0 4982.0 4985.0 115.00
10 Oct, 2024 5015.0 5015.0 5015.0 5015.0 115.00
09 Oct, 2024 5053.0 5053.0 4952.0 5015.0 24.00