Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 6930.0 | 7017.0 | 6930.0 | 6963.0 | 180.00 |
| 03 Jan, 2025 | 6863.0 | 6930.0 | 6863.0 | 6930.0 | 40.00 |
| 02 Jan, 2025 | 6863.0 | 6930.0 | 6863.0 | 6930.0 | 40.00 |
| 01 Jan, 2025 | 6746.0 | 6863.0 | 6746.0 | 6863.0 | 37.00 |
| 31 Dec, 2024 | 6644.0 | 6747.0 | 6644.0 | 6746.0 | 120.00 |
| 30 Dec, 2024 | 6588.0 | 6659.0 | 6538.0 | 6644.0 | 151.00 |
| 29 Dec, 2024 | 6639.0 | 6750.0 | 6553.0 | 6588.0 | 368.00 |
| 27 Dec, 2024 | 6730.0 | 6750.0 | 6563.0 | 6639.0 | 72.00 |
| 26 Dec, 2024 | 6730.0 | 6750.0 | 6563.0 | 6639.0 | 72.00 |
| 25 Dec, 2024 | 6595.0 | 6730.0 | 6595.0 | 6730.0 | 307.00 |
2796
ATRX
ARKO
GBF
FHTX
8923