Export Investment Co. Ltd. (EXPO.TA)

ILA 6790.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 5107.0 5175.0 5106.0 5122.0 115.00
01 Nov, 2024 5040.0 5160.0 5040.0 5107.0 1231.00
31 Oct, 2024 5063.0 5100.0 5006.0 5081.0 1231.00
30 Oct, 2024 5033.0 5076.0 5033.0 5063.0 197.00
29 Oct, 2024 5035.0 5035.0 5033.0 5033.0 100.00
28 Oct, 2024 4992.0 5070.0 4992.0 5035.0 1720.00
27 Oct, 2024 4992.0 5070.0 4993.0 5035.0 1720.00
23 Oct, 2024 5014.0 5060.0 4920.0 4992.0 4693.00
22 Oct, 2024 4953.0 4953.0 4910.0 4929.0 4693.00
21 Oct, 2024 4953.0 4955.0 4950.0 4953.0 675.00