Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6155.0 | 6644.0 | 6155.0 | 6227.0 | 1805.00 |
| 15 Jan, 2025 | 6172.0 | 6219.0 | 6121.0 | 6155.0 | 599.00 |
| 14 Jan, 2025 | 6286.0 | 6299.0 | 6129.0 | 6172.0 | 1007.00 |
| 13 Jan, 2025 | 6301.0 | 6301.0 | 6030.0 | 6286.0 | 2118.00 |
| 12 Jan, 2025 | 6479.0 | 6479.0 | 6479.0 | 6479.0 | 13.00 |
| 10 Jan, 2025 | 6560.0 | 6560.0 | 6474.0 | 6479.0 | 705.00 |
| 09 Jan, 2025 | 6560.0 | 6560.0 | 6474.0 | 6479.0 | 705.00 |
| 08 Jan, 2025 | 6761.0 | 6761.0 | 6480.0 | 6560.0 | 355.00 |
| 07 Jan, 2025 | 6844.0 | 6844.0 | 6650.0 | 6761.0 | 484.00 |
| 06 Jan, 2025 | 6963.0 | 7036.0 | 6764.0 | 6844.0 | 682.00 |
2796
ATRX
ARKO
GBF
FHTX
8923