Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 7032.0 | 7048.0 | 6785.0 | 6985.0 | 166.00 |
| 07 Feb, 2025 | 6940.0 | 7032.0 | 6939.0 | 7032.0 | 2684.00 |
| 06 Feb, 2025 | 6940.0 | 7032.0 | 6939.0 | 7032.0 | 2684.00 |
| 05 Feb, 2025 | 6886.0 | 6941.0 | 6886.0 | 6940.0 | 199.00 |
| 04 Feb, 2025 | 6825.0 | 6939.0 | 6658.0 | 6886.0 | 209.00 |
| 03 Feb, 2025 | 6865.0 | 6865.0 | 6731.0 | 6825.0 | 17.00 |
| 02 Feb, 2025 | 6618.0 | 6941.0 | 6618.0 | 6865.0 | 455.00 |
| 31 Jan, 2025 | 6552.0 | 6688.0 | 6551.0 | 6618.0 | 1233.00 |
| 30 Jan, 2025 | 6552.0 | 6688.0 | 6551.0 | 6618.0 | 1233.00 |
| 29 Jan, 2025 | 6213.0 | 6341.0 | 6213.0 | 6332.0 | 111.00 |
2796
ATRX
ARKO
GBF
FHTX
8923