Export Investment Co. Ltd. (EXPO.TA)

ILA 6777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 5232.0 5257.0 5232.0 5235.0 145.00
22 Nov, 2024 5127.0 5216.0 5127.0 5216.0 99.00
21 Nov, 2024 5066.0 5181.0 5054.0 5127.0 676.00
20 Nov, 2024 4986.0 5070.0 4981.0 5066.0 1599.00
19 Nov, 2024 4956.0 5042.0 4956.0 4986.0 1599.00
18 Nov, 2024 4913.0 4999.0 4913.0 4956.0 1269.00
17 Nov, 2024 4913.0 4999.0 4913.0 4956.0 810.00
15 Nov, 2024 4908.0 4990.0 4900.0 4913.0 245.00
14 Nov, 2024 4897.0 4976.0 4897.0 4908.0 1221.00
13 Nov, 2024 4866.0 4924.0 4866.0 4897.0 1221.00