Export Investment Co. Ltd. (EXPO.TA)

ILA 6920.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6915.0 6983.0 6820.0 6865.0 2119.00
09 Dec, 2024 6985.0 6985.0 6820.0 6915.0 2227.00
08 Dec, 2024 6985.0 6985.0 6820.0 6915.0 2227.00
06 Dec, 2024 6985.0 6985.0 6985.0 6985.0 723.00
05 Dec, 2024 6979.0 6987.0 6979.0 6985.0 723.00
04 Dec, 2024 6853.0 7082.0 6853.0 6979.0 293.00
03 Dec, 2024 6914.0 7070.0 6790.0 6853.0 2635.00
02 Dec, 2024 6919.0 7100.0 6777.0 6917.0 2635.00
01 Dec, 2024 6919.0 7100.0 6777.0 6917.0 1146.00
29 Nov, 2024 6999.0 7206.0 6731.0 6919.0 2625.00