Export Investment Co. Ltd. (EXPO.TA)

ILA 6777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6979.0 6987.0 6979.0 6985.0 723.00
04 Dec, 2024 6853.0 7082.0 6853.0 6979.0 293.00
03 Dec, 2024 6914.0 7070.0 6790.0 6853.0 2635.00
02 Dec, 2024 6919.0 7100.0 6777.0 6917.0 2635.00
01 Dec, 2024 6919.0 7100.0 6777.0 6917.0 1146.00
29 Nov, 2024 6999.0 7206.0 6731.0 6919.0 2625.00
28 Nov, 2024 6591.0 7249.0 6591.0 6948.0 8180.00
27 Nov, 2024 5496.0 6700.0 5496.0 6445.0 8475.00
26 Nov, 2024 5300.0 5624.0 5300.0 5496.0 8475.00
25 Nov, 2024 5232.0 5257.0 5232.0 5235.0 1375.00