Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7151.0 | 7151.0 | 7006.0 | 7127.0 | 36.00 |
| 19 Feb, 2025 | 7226.0 | 7226.0 | 7002.0 | 7151.0 | 26.00 |
| 18 Feb, 2025 | 7224.0 | 7341.0 | 7089.0 | 7141.0 | 627.00 |
| 17 Feb, 2025 | 7222.0 | 7240.0 | 7222.0 | 7224.0 | 128.00 |
| 16 Feb, 2025 | 7222.0 | 7222.0 | 7222.0 | 7222.0 | 6.00 |
| 14 Feb, 2025 | 7144.0 | 7277.0 | 7010.0 | 7222.0 | 254.00 |
| 13 Feb, 2025 | 7144.0 | 7277.0 | 7010.0 | 7222.0 | 254.00 |
| 12 Feb, 2025 | 7148.0 | 7213.0 | 6888.0 | 7144.0 | 181.00 |
| 11 Feb, 2025 | 7085.0 | 7209.0 | 7050.0 | 7148.0 | 92.00 |
| 10 Feb, 2025 | 6985.0 | 7140.0 | 6985.0 | 7085.0 | 1193.00 |
2796
ATRX
ARKO
GBF
FHTX
8923