Export Investment Co. Ltd. (EXPO.TA)

ILA 6790.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4897.0 4976.0 4897.0 4908.0 1221.00
13 Nov, 2024 4866.0 4924.0 4866.0 4897.0 1221.00
12 Nov, 2024 4908.0 4978.0 4847.0 4866.0 2419.00
11 Nov, 2024 4917.0 4988.0 4829.0 4908.0 2419.00
10 Nov, 2024 4917.0 4988.0 4829.0 4908.0 926.00
08 Nov, 2024 5122.0 5122.0 4917.0 4917.0 2857.00
07 Nov, 2024 5131.0 5141.0 5106.0 5122.0 2857.00
06 Nov, 2024 5250.0 5250.0 5100.0 5131.0 1104.00
05 Nov, 2024 5222.0 5227.0 5101.0 5166.0 1104.00
04 Nov, 2024 5107.0 5175.0 5106.0 5122.0 348.00