Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6198.0 | 6299.0 | 6198.0 | 6213.0 | 400.00 |
| 27 Jan, 2025 | 6442.0 | 6442.0 | 6148.0 | 6198.0 | 662.00 |
| 26 Jan, 2025 | 6442.0 | 6442.0 | 6442.0 | 6442.0 | 342.00 |
| 24 Jan, 2025 | 6479.0 | 6479.0 | 6364.0 | 6442.0 | 283.00 |
| 23 Jan, 2025 | 6479.0 | 6479.0 | 6364.0 | 6442.0 | 283.00 |
| 22 Jan, 2025 | 6422.0 | 6498.0 | 6422.0 | 6479.0 | 132.00 |
| 21 Jan, 2025 | 6453.0 | 6478.0 | 6350.0 | 6422.0 | 524.00 |
| 20 Jan, 2025 | 6534.0 | 6581.0 | 6419.0 | 6453.0 | 35.00 |
| 19 Jan, 2025 | 6227.0 | 6690.0 | 6227.0 | 6534.0 | 173.00 |
| 17 Jan, 2025 | 6155.0 | 6644.0 | 6155.0 | 6227.0 | 1805.00 |
2796
ATRX
ARKO
GBF
FHTX
8923