Export Investment Co. Ltd. (EXPO.TA)

ILA 6920.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 6732.0 6746.0 6732.0 6732.0 1156.00
20 Dec, 2024 6750.0 6750.0 6732.0 6732.0 10.00
19 Dec, 2024 6713.0 6732.0 6684.0 6722.0 1060.00
18 Dec, 2024 6672.0 6714.0 6672.0 6713.0 1060.00
17 Dec, 2024 6718.0 6718.0 6553.0 6672.0 415.00
16 Dec, 2024 6722.0 6839.0 6709.0 6718.0 579.00
15 Dec, 2024 6722.0 6839.0 6709.0 6718.0 579.00
13 Dec, 2024 6848.0 6851.0 6703.0 6722.0 112.00
12 Dec, 2024 6833.0 6888.0 6833.0 6848.0 112.00
11 Dec, 2024 6865.0 6957.0 6789.0 6833.0 1476.00